VALOR EN MONEDA NACIONAL DE LA UNIDAD DE INVERSIÓN

 

 

 

Artículo 20-Ter CFF:

El Banco de México publicará en el Diario Oficial de la Federación el valor, en moneda nacional, de la unidad de inversión, para cada día del mes. A más tardar el día 10 de cada mes el Banco de México deberá publicar el valor de la unidad de inversión correspondiente a los días 11 a 25 de dicho mes y a más tardar el día 25 de cada mes publicará el valor correspondiente a los días 26 de ese mes al 10 del mes inmediato siguiente.

 

 

 

 

 

 

 

 

 

 

 

 

 

2025

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 8.343113 8.373802                    

1

2

 8.345319 8.374863                    

2

3

 8.347525 8.375924                    

3

4

 8.349731 8.376985                    

4

5

 8.351938 8.378047                    

5

6

 8.354146 8.379108                    

6

7

 8.356354 8.380170                    

7

8

 8.358563 8.381232                    

8

9

 8.360772 8.382294                    

9

10

 8.362982 8.383356                    

10

11

 8.363209                      

11

12

 8.363435                      

12

13

 8.363661                      

13

14

 8.363888                      

14

15

 8.364114                      

15

16

 8.364340                      

16

17

 8.364567                      

17

18

 8.364793                      

18

19

 8.365020                      

19

20

 8.365246                      

20

21

 8.365472                      

21

22

 8.365699                      

22

23

 8.365925                      

23

24

 8.366152                      

24

25

 8.366378                      

25

26

 8.367438                      

26

27

 8.368498                      

27

28

 8.369559                      

28

29

 8.370619                      

29

30

 8.371680                      

30

31

 8.372741                      

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

 

 

 

 

 

 

 

 

 

 

 

 

2024

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 7.984185 8.062947 8.108444 8.118028 8.131000 8.148197 8.129311 8.208344 8.251226 8.247652 8.266087 8.319748

1

2

 7.986770 8.065417 8.107877 8.119400 8.131497 8.147113 8.130447 8.211977 8.251078 8.248137 8.268281 8.321780

2

3

 7.989355 8.067888 8.107310 8.120772 8.131995 8.146030 8.131583 8.215613 8.250931 8.248622 8.270475 8.323814

3

4

 7.991941 8.070360 8.106742 8.122144 8.132492 8.144946 8.132719 8.219249 8.250783 8.249107 8.272670 8.325848

4

5

 7.994527 8.072833 8.106175 8.123517 8.132989 8.143863 8.133855 8.222888 8.250635 8.249592 8.274866 8.327882

5

6

 7.997115 8.075307 8.105608 8.124889 8.133486 8.142779 8.134991 8.226528 8.250487 8.250077 8.277062 8.329917

6

7

 7.999703 8.077781 8.105040 8.126262 8.133984 8.141696 8.136128 8.230169 8.250340 8.250563 8.279259 8.331952

7

8

 8.002292 8.080256 8.104473 8.127636 8.134481 8.140613 8.137265 8.233813 8.250192 8.251048 8.281457 8.333988

8

9

 8.004882 8.082732 8.103906 8.129009 8.134979 8.139530 8.138402 8.237457 8.250044 8.251533 8.283655 8.336024

9

10

 8.007473 8.085209 8.103339 8.130383 8.135476 8.138447 8.139539 8.241104 8.249896 8.252018 8.285853
8.338061

10

11

 8.010014 8.086944 8.103678 8.130225 8.136829 8.137383 8.142426 8.241847 8.249552 8.251934 8.287299 8.337369

11

12

 8.012556 8.088680 8.104018 8.130067 8.138181 8.136319 8.145314 8.242591 8.249209 8.251849 8.288744 8.336678

12

13

 8.015099 8.090417 8.104357 8.129910 8.139535 8.135255 8.148203 8.243334 8.248865 8.251764 8.290190 8.335986

13

14

 8.017642 8.092153 8.104697 8.129752 8.140888 8.134191 8.151093 8.244078 8.248521 8.251679 8.291636 8.335295

14

15

 8.020187 8.093891 8.105036 8.129594 8.142241 8.133128 8.153985 8.244821 8.248178 8.251594 8.293083 8.334603

15

16

 8.022732 8.095628 8.105376 8.129437 8.143595 8.132064 8.156877 8.245565 8.247834 8.251509 8.294530 8.333912

16

17

 8.025278 8.097366 8.105715 8.129279 8.144949 8.131001 8.159770 8.246309 8.247491 8.251424 8.295977 8.333221

17

18

 8.027824 8.099104 8.106055 8.129121 8.146303 8.129938 8.162665 8.247052 8.247147 8.251339 8.297424 8.332529

18

19

 8.030372 8.100843 8.106395 8.128964 8.147658 8.128875 8.165560 8.247796 8.246803 8.251254 8.298871 8.331838

19

20

 8.032920 8.102582 8.106734 8.128806 8.149012 8.127812 8.168457 8.248540 8.246460 8.251169 8.300319 8.331147

20

21

 8.035469 8.104321 8.107074 8.128648 8.150367 8.126749 8.171354 8.249284 8.246116 8.251085 8.301767 8.330456

21

22

 8.038019 8.106061 8.107413 8.128491 8.151722 8.125687 8.174252 8.250028 8.245773 8.251000 8.303215 8.329765

22

23

 8.040570 8.107801 8.107753 8.128333 8.153078 8.124624 8.177152 8.250772 8.245429 8.250915 8.304663 8.329074

23

24

 8.043122 8.109541 8.108093 8.128175 8.154433 8.123562 8.180052 8.251517 8.245086 8.250830 8.306112 8.328383

24

25

 8.045674 8.111282 8.108432 8.128018 8.155789 8.122500 8.182954 8.252261 8.244742 8.250745 8.307561 8.327692

25

26

 8.048139 8.110715 8.109802 8.128515 8.154704 8.123635 8.186576 8.252113 8.245227 8.252935 8.309591 8.329893

26

27

 8.050605 8.110147 8.111173 8.129012 8.153619 8.124770 8.190200 8.251965 8.245712 8.255125 8.311621 8.332095

27

28

 8.053072 8.109579 8.112543 8.129509 8.152535 8.125905 8.193826 8.251818 8.246197 8.257317 8.313652 8.334298

28

29

 8.055540 8.109012 8.113914 8.130006 8.151450 8.127040 8.197453 8.251670 8.246682 8.259508 8.315683 8.336501

29

30

 8.058008   8.115285 8.130503 8.150366 8.128175 8.201082 8.251522 8.247167 8.261700 8.317715 8.338704

30

31

 8.060477   8.116657   8.149281   8.204712 8.251374   8.263893   8.340909

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

2023

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 7.648664 7.688110 7.741684 7.775607 7.782863 7.780776 7.766894 7.790722 7.831096 7.872965 7.903553 7.944690

1

2

 7.650525 7.690297 7.743484 7.776327 7.782022 7.779229 7.767019 7.792146 7.832650 7.874266 7.904750 7.947995

2

3

 7.652386 7.692484 7.745284 7.777047 7.781181 7.777683 7.767144 7.793571 7.834204 7.875568 7.905948 7.951302

3

4

 7.654247 7.694671 7.747084 7.777767 7.780340 7.776138 7.767270 7.794997 7.835758 7.876870 7.907146 7.954610

4

5

 7.656109 7.696859 7.748885 7.778487 7.779500 7.774592 7.767395 7.796422 7.837313 7.878172 7.908344 7.957919

5

6

 7.657971 7.699048 7.750686 7.779207 7.778659 7.773047 7.767520 7.797848 7.838867 7.879474 7.909542 7.961230

6

7

 7.659834 7.701238 7.752488 7.779928 7.777819 7.771502 7.767646 7.799274 7.840423 7.880776 7.910740 7.964542

7

8

 7.661698 7.703428 7.754290 7.780648 7.776978 7.769958 7.767771 7.800701 7.841978 7.882079 7.911939 7.967856

8

9

 7.663561 7.705619 7.756092 7.781369 7.776138 7.768413 7.767896 7.802127 7.843534 7.883382 7.913137 7.971171

9

10

 7.665425 7.707810 7.757895 7.782089
7.775298
 7.766870 7.768022 7.803554 7.845090 7.884685
7.914336
 7.974487

10

11

 7.665918 7.709586 7.758740 7.782477 7.776384 7.766821 7.768870 7.804665 7.846426 7.885384 7.915039 7.973929

11

12

 7.666411 7.711362 7.759584 7.782865 7.777471 7.766772 7.769718 7.805776 7.847763 7.886083 7.915742 7.973371

12

13

 7.666904 7.713139 7.760428 7.783253 7.778557 7.766724 7.770567 7.806886 7.849100 7.886782 7.916445 7.972813

13

14

 7.667397 7.714916 7.761273 7.783641 7.779644 7.766675 7.771415 7.807997 7.850437 7.887481 7.917148 7.972255

14

15

 7.667891 7.716693 7.762117 7.784029 7.780731 7.766627 7.772264 7.809109 7.851774 7.888180 7.917852 7.971697

15

16

 7.668384 7.718471 7.762962 7.784417 7.781818 7.766578 7.773113 7.810220 7.853112 7.888880 7.918555 7.971139

16

17

 7.668877 7.720249 7.763807 7.784805 7.782906 7.766530 7.773961 7.811332 7.854450 7.889579 7.919258 7.970581

17

18

 7.669370 7.722028 7.764652 7.785193 7.783993 7.766481 7.774810 7.812443 7.855788 7.890278 7.919962 7.970023

18

19

 7.669863 7.723807 7.765497 7.785581 7.785080 7.766433 7.775659 7.813555 7.857126 7.890978 7.920665 7.969466

19

20

 7.670356 7.725586 7.766342 7.785969 7.786168 7.766384 7.776508 7.814667 7.858465 7.891677 7.921369 7.968908

20

21

 7.670850 7.727366 7.767187 7.786358 7.787256 7.766336 7.777358 7.815779 7.859803 7.892377 7.922072 7.968350

21

22

 7.671343 7.729147 7.768032 7.786746 7.788344 7.766287 7.778207 7.816891 7.861142 7.893076 7.922776 7.967792

22

23

 7.671836 7.730927 7.768877 7.787134 7.789432 7.766239 7.779056 7.818004 7.862481 7.893776 7.923479 7.967235

23

24

 7.672330 7.732708 7.769723 7.787522 7.790521 7.766190 7.779906 7.819116 7.863821 7.894476 7.924183 7.966677

24

25

 7.672823
7.734490
7.770568
7.787910
 7.791609 7.766142 7.780755 7.820229 7.865161 7.895175 7.924887 7.966120

25

26

 7.675005 7.736288 7.771288 7.787069 7.790060 7.766267 7.782178 7.821781 7.866461 7.896372 7.928184 7.968698

26

27

 7.677188 7.738086 7.772007 7.786227 7.788512 7.766392 7.783601 7.823333 7.867761 7.897568 7.931483 7.971277

27

28

 7.679371 7.739885 7.772727 7.785386 7.786964 7.766518 7.785025 7.824885 7.869062 7.898765 7.934782 7.973857

28

29

 7.681555   7.773447 7.784545 7.785417 7.766643 7.786449 7.826437 7.870362 7.899961 7.938084 7.976438

29

30

 7.683739   7.774167 7.783704 7.783869 7.766768 7.787873 7.827990 7.871663 7.901158 7.941386 7.979020

30

31

 7.685924   7.774887   7.782322   7.789297 7.829543   7.902355   7.981602

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

 

 

2022

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 7.108676 7.125539 7.178537 7.244833 7.312036 7.329797 7.363934 7.428761 7.477214 7.531223 7.571865 7.618902

1

2

 7.109119 7.127267 7.180863 7.247016 7.312804 7.329501 7.366350 7.430747 7.479166 7.533264 7.573938 7.621722

2

3

 7.109563 7.128996 7.183190 7.249199 7.313572 7.329206 7.368768 7.432733 7.481118 7.535305 7.576011 7.624544

3

4

 7.110006 7.130724 7.185517 7.251383 7.314341 7.328910 7.371186 7.434720 7.483070 7.537347 7.578085 7.627366

4

5

 7.110450 7.132453 7.187846 7.253567 7.315109 7.328615 7.373605 7.436707 7.485023 7.539390 7.580159 7.630190

5

6

 7.110893 7.134183 7.190175 7.255753 7.315877 7.328319 7.376025 7.438695 7.486977 7.541433 7.582234 7.633015

6

7

 7.111337 7.135913 7.192504 7.257938 7.316646 7.328024 7.378445 7.440683 7.488931 7.543476 7.584310 7.635840

7

8

 7.111780 7.137644 7.194835 7.260125 7.317414 7.327728 7.380866 7.442672 7.490885 7.545521 7.586386 7.638667

8

9

 7.112224 7.139374 7.197166 7.262312 7.318183 7.327433 7.383288 7.444661 7.492840 7.547565 7.588463 7.641495

9

10

 7.112667 7.141106
7.199498
 7.264500 7.318951 7.327137 7.385711 7.446651
7.494796
7.549611
 7.590540 7.644324

10

11

 7.112720 7.142978 7.201499 7.267354 7.319811 7.328622 7.387652 7.447777 7.496406 7.550128 7.591303 7.643746

11

12

 7.112772 7.144851 7.203501 7.270209 7.320672 7.330108 7.389594 7.448904 7.498017 7.550645 7.592067 7.643167

12

13

 7.112825 7.146724 7.205503 7.273066 7.321532 7.331594 7.391535 7.450031 7.499628 7.551162 7.592831 7.642589

13

14

 7.112878 7.148598 7.207506 7.275923 7.322393 7.333081 7.393478 7.451158 7.501240 7.551680 7.593594 7.642011

14

15

 7.112930 7.150472 7.209509 7.278782 7.323254 7.334567 7.395421 7.452286 7.502852 7.552197 7.594358 7.641433

15

16

 7.112983 7.152346 7.211513 7.281642 7.324115 7.336054 7.397364 7.453413 7.504464 7.552714 7.595122 7.640855

16

17

 7.113035 7.154222 7.213518 7.284503 7.324976 7.337542 7.399308 7.454541 7.506076 7.553232 7.595886 7.640276

17

18

 7.113088 7.156097 7.215523 7.287365 7.325837 7.339029 7.401252 7.455668 7.507689 7.553749 7.596650 7.639698

18

19

 7.113140 7.157973 7.217528 7.290228 7.326698 7.340517 7.403197 7.456796 7.509303 7.554266 7.597414 7.639120

19

20

 7.113193 7.159850 7.219535 7.293092 7.327559 7.342005 7.405143 7.457925 7.510916 7.554784 7.598178 7.638542

20

21

 7.113245 7.161727 7.221541 7.295957 7.328420 7.343494 7.407089 7.459053 7.512530 7.555302 7.598942 7.637964

21

22

 7.113298 7.163605 7.223548 7.298824 7.329282 7.344983 7.409035 7.460182 7.514144 7.555819 7.599707 7.637387

22

23

 7.113351 7.165483 7.225556 7.301692 7.330143 7.346472 7.410982 7.461310 7.515759 7.556337 7.600471 7.636809

23

24

 7.113403 7.167362 7.227565 7.304560 7.331005 7.347961 7.412929 7.462439 7.517374 7.556854 7.601236 7.636231

24

25

 7.113456 7.169241 7.229574 7.307430 7.331867 7.349451 7.414877 7.463568 7.518989 7.557372 7.602000 7.635653

25

26

 7.115181 7.171564 7.231752 7.308198 7.331571 7.351863 7.416859 7.465516 7.521027 7.559441 7.604814 7.637511

26

27

 7.116906 7.173887 7.233930 7.308965 7.331275 7.354275 7.418842 7.467464 7.523065 7.561510 7.607630 7.639368

27

28

 7.118632 7.176212 7.236109 7.309733 7.330980 7.356689 7.420824 7.469413 7.525104 7.563580 7.610446 7.641227

28

29

 7.120358   7.238289 7.310501 7.330684 7.359103 7.422808 7.471363 7.527143 7.565650 7.613264 7.643085

29

30

 7.122085   7.240470 7.311269 7.330388 7.361518 7.424792 7.473313 7.529183 7.567721 7.616082 7.644945

30

31

 7.123812   7.242651   7.330093   7.426776 7.475263   7.569793   7.646804

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA
 

 

 

 

 

 

 

 

 

 

2021

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 6.606988 6.646893 6.704009 6.750992 6.791805 6.810939 6.831937 6.870874 6.900835 6.924293 6.972588 7.039936

1

2

 6.608378 6.649022 6.705184 6.753224 6.792092 6.810912 6.833497 6.872446 6.900744 6.926229 6.974938 7.043181

2

3

 6.609769 6.651153 6.706360 6.755456 6.792379 6.810886 6.835058 6.874019 6.900653 6.928165 6.977288 7.046427

3

4

 6.611161 6.653283 6.707535 6.757689 6.792666 6.810859 6.836618 6.875592 6.900562 6.930102 6.979638 7.049675

4

5

 6.612552 6.655415 6.708711 6.759923 6.792953 6.810833 6.838179 6.877166 6.900472 6.932039 6.981990 7.052924

5

6

 6.613944 6.657547 6.709886 6.762158 6.793241 6.810806 6.839741 6.878740 6.900381 6.933977 6.984342 7.056174

6

7

 6.615336 6.659680 6.711062 6.764394 6.793528 6.810779 6.841303 6.880314 6.900290 6.935916 6.986696 7.059426

7

8

 6.616729 6.661814 6.712239 6.766630 6.793815 6.810753 6.842865 6.881889 6.900199 6.937855 6.989050 7.062680

8

9

 6.618121 6.663948 6.713415 6.768867 6.794102 6.810726 6.844427 6.883464 6.900108 6.939794 6.991405 7.065935

9

10

 6.619514 6.666083 6.714592
6.771105
 6.794389 6.810700 6.845990 6.885040 6.900017 6.941734
6.993760
 7.069191

10

11

 6.620346 6.668293 6.715976 6.772368 6.795503 6.811492 6.846915 6.886134 6.900861 6.942696 6.995540 7.071611

11

12

 6.621179 6.670504 6.717361 6.773632 6.796618 6.812283 6.847840 6.887228 6.901705 6.943657 6.997320 7.074031

12

13

 6.622011 6.672715 6.718746 6.774896 6.797733 6.813075 6.848765 6.888323 6.902550 6.944618 6.999100 7.076453

13

14

 6.622843 6.674928 6.720132 6.776160 6.798848 6.813867 6.849690 6.889418 6.903394 6.945580 7.000881 7.078875

14

15

 6.623676 6.677141 6.721517 6.777425 6.799963 6.814659 6.850615 6.890513 6.904239 6.946542 7.002662 7.081298

15

16

 6.624508 6.679355 6.722903 6.778690 6.801078 6.815451 6.851541 6.891608 6.905083 6.947503 7.004444 7.083722

16

17

 6.625341 6.681569 6.724290 6.779955 6.802194 6.816244 6.852467 6.892703 6.905928 6.948465 7.006226 7.086146

17

18

 6.626173 6.683784 6.725676 6.781220 6.803309 6.817036 6.853392 6.893799 6.906773 6.949427 7.008009 7.088572

18

19

 6.627006 6.686000 6.727063 6.782486 6.804425 6.817828 6.854318 6.894894 6.907618 6.950390 7.009792 7.090998

19

20

 6.627839 6.688217 6.728450 6.783751 6.805541 6.818621 6.855244 6.895990 6.908463 6.951352 7.011576 7.093425

20

21

 6.628672 6.690434 6.729837 6.785017 6.806658 6.819413 6.856170 6.897086 6.909308 6.952314 7.013360 7.095853

21

22

 6.629505 6.692653 6.731225 6.786284 6.807774 6.820206 6.857096 6.898182 6.910153 6.953277 7.015144 7.098282

22

23

 6.630339 6.694871 6.732613 6.787550 6.808891 6.820999 6.858023 6.899279 6.910999 6.954240 7.016929 7.100711

23

24

 6.631172 6.697091 6.734001 6.788817 6.810007 6.821792 6.858949 6.900375 6.911844 6.955203 7.018715 7.103142

24

25

 6.632006 6.699312 6.735390 6.790084 6.811124 6.822585
6.859876
6.901472
 6.912690 6.956166 7.020501 7.105573

25

26

 6.634130 6.700486 6.737617 6.790371 6.811098 6.824142 6.861446 6.901381 6.914622 6.958509 7.023736 7.106016

26

27

 6.636256 6.701660 6.739844 6.790658 6.811071 6.825701 6.863016 6.901290 6.916555 6.960854 7.026973 7.106459

27

28

 6.638382 6.702835 6.742072 6.790944 6.811045 6.827259 6.864587 6.901199 6.918489 6.963199 7.030212 7.106903

28

29

 6.640509   6.744301 6.791231 6.811018 6.828818 6.866158 6.901108 6.920423 6.965545 7.033452 7.107346

29

30

 6.642636   6.746530 6.791518 6.810992 6.830377 6.867730 6.901017 6.922358 6.967892 7.036693 7.107789

30

31

 6.644764   6.748761   6.810965   6.869301 6.900926   6.970240   7.108233

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

 

 

2020

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 6.400419 6.441288 6.460916 6.499602 6.434364 6.426863 6.445166 6.497581 6.526297 6.550290 6.570175 6.602124

1

2

 6.401821 6.442361 6.461478 6.500030 6.431262 6.428049 6.446528 6.499020 6.527282 6.551002 6.572406 6.602318

2

3

 6.403224 6.443433 6.462042 6.500459 6.428162 6.429236 6.447890 6.500461 6.528268 6.551713 6.574639 6.602512

3

4

 6.404626 6.444506 6.462605 6.500887 6.425063 6.430422 6.449253 6.501901 6.529253 6.552425 6.576872 6.602706

4

5

 6.406029 6.445579 6.463168 6.501315 6.421965 6.431609 6.450616 6.503342 6.530239 6.553136 6.579106 6.602900

5

6

 6.407433 6.446652 6.463731 6.501743 6.418869 6.432796 6.451979 6.504783 6.531225 6.553848 6.581341 6.603094

6

7

 6.408836 6.447725 6.464294 6.502172 6.415775 6.433983 6.453342 6.506225 6.532211 6.554560 6.583577 6.603288

7

8

 6.410240 6.448799 6.464857 6.502600 6.412682 6.435170 6.454706 6.507667 6.533197 6.555272 6.585813 6.603482

8

9

 6.411644 6.449872 6.465421 6.503029 6.409590 6.436358 6.456070 6.509109 6.534183 6.555984 6.588050 6.603676

9

10

 6.413049 6.450946 6.465984 6.503457
6.406500
 6.437546 6.457434 6.510552 6.535170 6.556696 6.590288 6.603870

10

11

 6.414429 6.451423 6.468021 6.500082 6.407304 6.437509 6.459435 6.511141 6.535893 6.556554 6.590999 6.603430

11

12

 6.415810 6.451900 6.470059 6.496708 6.408108 6.437473 6.461436 6.511731 6.536616 6.556413 6.591710 6.602989

12

13

 6.417191 6.452377 6.472097 6.493336 6.408912 6.437437 6.463438 6.512321 6.537339 6.556271 6.592421 6.602548

13

14

 6.418572 6.452854 6.474136 6.489966 6.409716 6.437400 6.465441 6.512911 6.538062 6.556130 6.593132 6.602107

14

15

 6.419954 6.453330 6.476175 6.486597 6.410520 6.437364 6.467444 6.513501 6.538786 6.555988 6.593843 6.601667

15

16

 6.421336 6.453807 6.478215 6.483230 6.411324 6.437327 6.469448 6.514091 6.539509 6.555847 6.594555 6.601226

16

17

 6.422718 6.454284 6.480256 6.479865 6.412128 6.437291 6.471452 6.514681 6.540233 6.555705 6.595266 6.600785

17

18

 6.424100 6.454761 6.482297 6.476502 6.412933 6.437255 6.473457 6.515272 6.540956 6.555564 6.595977 6.600345

18

19

 6.425483 6.455238 6.484339 6.473140 6.413737 6.437218 6.475463 6.515862 6.541680 6.555422 6.596689 6.599904

19

20

 6.426866 6.455715 6.486382 6.469781 6.414542 6.437182 6.477469 6.516452 6.542404 6.555281 6.597401 6.599463

20

21

 6.428250 6.456193 6.488425 6.466423 6.415347 6.437146 6.479476 6.517042 6.543127 6.555139 6.598112 6.599023

21

22

 6.429633 6.456670 6.490469 6.463066 6.416152 6.437109 6.481484 6.517633 6.543851 6.554998 6.598824 6.598582

22

23

 6.431017 6.457147 6.492514 6.459712 6.416956 6.437073 6.483492 6.518223 6.544575 6.554856 6.599536 6.598142

23

24

 6.432402 6.457624 6.494559 6.456359 6.417762 6.437036 6.485500 6.518814 6.545299 6.554715 6.600248 6.597701

24

25

 6.433786 6.458101
6.496605
 6.453008 6.418567 6.437000 6.487510 6.519404 6.546024 6.554573 6.600960 6.597261

25

26

 6.434857 6.458664 6.497033 6.449897 6.419751 6.438360 6.488948 6.520389 6.546735 6.556800 6.601154 6.598650

26

27

 6.435929 6.459227 6.497461 6.446787 6.420936 6.439721 6.490386 6.521373 6.547446 6.559027 6.601348 6.600039

27

28

 6.437000 6.459790 6.497889 6.443679 6.422121 6.441082 6.491824 6.522358 6.548157 6.561255 6.601542 6.601428

28

29

 6.438072 6.460353 6.498318 6.440573 6.423306 6.442443 6.493263 6.523342 6.548868 6.563484 6.601736 6.602817

29

30

 6.439144   6.498746 6.437468 6.424492 6.443804 6.494702 6.524327 6.549579 6.565713 6.601930 6.604207

30

31

 6.440216   6.499174   6.425677   6.496141 6.525312   6.567944   6.605597

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA
 

 

 

 

 

 

 

 

2019

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 6.228812 6.248023 6.250380 6.261632 6.277200 6.271305 6.258827 6.275577 6.287100 6.292138 6.317516 6.358975

1

2

 6.230995 6.248451 6.249900 6.262636 6.277054 6.270123 6.258863 6.276642 6.286804 6.292866 6.319081 6.361852

2

3

 6.233178 6.248880 6.249419 6.263640 6.276909 6.268940 6.258900 6.277707 6.286509 6.293593 6.320646 6.364730

3

4

 6.235362 6.249308 6.248939 6.264645 6.276763 6.267758 6.258936 6.278772 6.286213 6.294321 6.322212 6.367609

4

5

 6.237547 6.249736 6.248459 6.265650 6.276618 6.266576 6.258973 6.279838 6.285917 6.295049 6.323778 6.370490

5

6

 6.239733 6.250165 6.247978 6.266654 6.276472 6.265395 6.259009 6.280903 6.285622 6.295777 6.325345 6.373372

6

7

 6.241919 6.250593 6.247498 6.267659 6.276327 6.264213 6.259045 6.281969 6.285326 6.296505 6.326912 6.376256

7

8

 6.244106 6.251021 6.247018 6.268665 6.276181 6.263032 6.259082 6.283035 6.285031 6.297233 6.328479 6.379140

8

9

 6.246294 6.251450 6.246537 6.269670 6.276036 6.261851 6.259118 6.284101 6.284735 6.297961 6.330047 6.382026

9

10

 6.248483 6.251878 6.246057 6.270675 6.275890 6.260670 6.259155
6.285167
 6.284440 6.298689 6.331615 6.384914

10

11

 6.248252 6.251907 6.246627 6.271168 6.276137 6.260533 6.259752 6.285434 6.284662 6.299214 6.332289 6.385294

11

12

 6.248022 6.251935 6.247196 6.271661 6.276383 6.260396 6.260350 6.285701 6.284884 6.299740 6.332964 6.385673

12

13

 6.247791 6.251963 6.247766 6.272154 6.276630 6.260258 6.260948 6.285968 6.285107 6.300265 6.333639 6.386053

13

14

 6.247561 6.251991 6.248336 6.272647 6.276876 6.260121 6.261546 6.286234 6.285329 6.300790 6.334313 6.386433

14

15

 6.247330 6.252020 6.248906 6.273140 6.277123 6.259983 6.262144 6.286501 6.285551 6.301316 6.334988 6.386813

15

16

 6.247100 6.252048 6.249476 6.273633 6.277369 6.259846 6.262743 6.286768 6.285774 6.301841 6.335663 6.387193

16

17

 6.246869 6.252076 6.250046 6.274127 6.277616 6.259708 6.263341 6.287035 6.285996 6.302367 6.336338 6.387573

17

18

 6.246639 6.252105 6.250616 6.274620 6.277863 6.259571 6.263939 6.287301 6.286218 6.302892 6.337013 6.387953

18

19

 6.246409 6.252133 6.251186 6.275113 6.278109 6.259433 6.264537 6.287568 6.286441 6.303418 6.337688 6.388333

19

20

 6.246178 6.252161 6.251756 6.275606 6.278356 6.259296 6.265136 6.287835 6.286663 6.303943 6.338364 6.388713

20

21

 6.245948 6.252189 6.252326 6.276099 6.278602 6.259159 6.265734 6.288102 6.286885 6.304469 6.339039 6.389093

21

22

 6.245717 6.252218 6.252896 6.276593 6.278849 6.259021 6.266333 6.288369 6.287108 6.304995 6.339714 6.389473

22

23

 6.245487 6.252246 6.253466 6.277086 6.279096 6.258884 6.266931 6.288636 6.287330 6.305520 6.340390 6.389853

23

24

 6.245257 6.252274 6.254036 6.277580 6.279342 6.258746 6.267530 6.288903 6.287552 6.306046 6.341065 6.390233

24

25
6.245026
 6.252303 6.254607
6.278073
 6.279589 6.258609 6.268129 6.289169 6.287775
6.306572
 6.341741 6.390613

25

26

 6.245454 6.251822 6.255610 6.277927 6.278405 6.258645 6.269192 6.288874 6.288502 6.308134 6.344610 6.392013

26

27

 6.245882 6.251341 6.256613 6.277782 6.277221 6.258682 6.270256 6.288578 6.289229 6.309697 6.347480 6.393414

27

28

 6.246311 6.250861 6.257617 6.277636 6.276037 6.258718 6.271320 6.288282 6.289956 6.311260 6.350352 6.394814

28

29

 6.246739   6.258620 6.277491 6.274854 6.258754 6.272384 6.287987 6.290683 6.312823 6.353225 6.396215

29

30

 6.247167   6.259624 6.277345 6.273671 6.258791 6.273448 6.287691 6.291411 6.314387 6.356099 6.397616

30

31

 6.247595   6.260628   6.272488   6.274513 6.287395   6.315951   6.399018

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

 

 

2018

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 5.936162 5.973291 6.003566 6.022426 6.024820 6.004789 6.013531 6.041702 6.072694 6.107900 6.133073 6.170186

1

2

 5.937773 5.974179 6.004512 6.023533 6.023429 6.003695 6.014068 6.042915 6.073994 6.108806 6.134596 6.172703

2

3

 5.939385 5.975068 6.005458 6.024641 6.022038 6.002602 6.014606 6.044128 6.075294 6.109711 6.136120 6.175222

3

4

 5.940997 5.975956 6.006404 6.025749 6.020648 6.001509 6.015143 6.045341 6.076594 6.110617 6.137644 6.177741

4

5

 5.942609 5.976845 6.007350 6.026857 6.019257 6.000416 6.015681 6.046554 6.077894 6.111523 6.139168 6.180262

5

6

 5.944222 5.977733 6.008296 6.027965 6.017867 5.999324 6.016218 6.047768 6.079195 6.112429 6.140693 6.182783

6

7

 5.945836 5.978622 6.009243 6.029073 6.016478 5.998231 6.016756 6.048982 6.080496 6.113335 6.142218 6.185306

7

8

 5.947449 5.979511 6.010189 6.030182 6.015089 5.997139 6.017294 6.050196 6.081798 6.114241 6.143744 6.187829

8

9

 5.949064 5.980400 6.011136 6.031291 6.013700 5.996047 6.017832 6.051410 6.083100 6.115147 6.145270 6.190354

9

10

 5.950678 5.981290
6.012083
 6.032400 6.012311 5.994956
6.018370
 6.052625 6.084401 6.116054 6.146796 6.192879

10

11

 5.951770 5.982521 6.012256 6.032451 6.012320 5.995978 6.019358 6.053356 6.085604 6.116478 6.147349 6.194256

11

12

 5.952862 5.983752 6.012429 6.032503 6.012329 5.997000 6.020347 6.054088 6.086808 6.116902 6.147903 6.195632

12

13

 5.953955 5.984984 6.012603 6.032555 6.012338 5.998023 6.021337 6.054819 6.088011 6.117326 6.148457 6.197009

13

14

 5.955047 5.986216 6.012776 6.032606 6.012348 5.999045 6.022326 6.055551 6.089215 6.117751 6.149010 6.198386

14

15

 5.956140 5.987448 6.012949 6.032658 6.012357 6.000068 6.023316 6.056282 6.090419 6.118175 6.149564 6.199764

15

16

 5.957233 5.988681 6.013122 6.032710 6.012366 6.001091 6.024305 6.057014 6.091623 6.118599 6.150117 6.201142

16

17

 5.958326 5.989913 6.013295 6.032761 6.012375 6.002115 6.025295 6.057746 6.092827 6.119024 6.150671 6.202520

17

18

 5.959419 5.991146 6.013468 6.032813 6.012384 6.003138 6.026285 6.058478 6.094032 6.119448 6.151225 6.203898

18

19

 5.960512 5.992379 6.013641 6.032864 6.012393 6.004162 6.027275 6.059210 6.095237 6.119873 6.151779 6.205277

19

20

 5.961606 5.993613 6.013814 6.032916 6.012402 6.005185 6.028266 6.059942 6.096442 6.120297 6.152333 6.206656

20

21

 5.962700 5.994847 6.013987 6.032968 6.012411 6.006209 6.029256 6.060674 6.097647 6.120722 6.152887 6.208036

21

22

 5.963794 5.996081 6.014160 6.033019 6.012420 6.007233 6.030247 6.061406 6.098853 6.121146 6.153441 6.209415

22

23

 5.964888 5.997315 6.014334 6.033071 6.012429 6.008258 6.031238 6.062138 6.100059 6.121571 6.153995 6.210795

23

24

 5.965983 5.998549 6.014507 6.033123 6.012439 6.009282 6.032229 6.062871 6.101265 6.121996 6.154549 6.212176

24

25

 5.967077 5.999784 6.014680 6.033174 6.012448 6.010307 6.033220 6.063603
6.102471
6.122420
 6.155103 6.213556

25

26

 5.967965 6.000729 6.015786 6.031781 6.011353 6.010844 6.034431 6.064901 6.103376 6.123941 6.157614 6.215733

26

27

 5.968852 6.001675 6.016892 6.030388 6.010258 6.011381 6.035642 6.066199 6.104280 6.125462 6.160127 6.217911

27

28

 5.969740 6.002620 6.017998 6.028996 6.009164 6.011918 6.036853 6.067498 6.105185 6.126983 6.162640 6.220090

28

29

 5.970627   6.019105 6.027604 6.008070 6.012456 6.038065 6.068796 6.106090 6.128505 6.165154 6.222269

29

30

 5.971515   6.020212 6.026212 6.006976 6.012993 6.039277 6.070095 6.106995 6.130027 6.167670 6.224450

30

31

 5.972403   6.021319   6.005882   6.040489 6.071394   6.131550   6.226631

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA
 

 

 

 

 

 

 

 

2017

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 5.564326 5.621293 5.688380 5.724387 5.748013 5.749974 5.751994 5.765110 5.795087 5.819843 5.837410 5.890472

1

2

 5.565769 5.626572 5.689836 5.725640 5.747436 5.748758 5.752574 5.765958 5.796202 5.821164 5.839662 5.894050

2

3

 5.567213 5.631856 5.691294 5.726892 5.746859 5.747542 5.753154 5.766807 5.797319 5.822485 5.841914 5.897631

3

4

 5.568657 5.637144 5.692751 5.728145 5.746282 5.746327 5.753734 5.767655 5.798435 5.823806 5.844167 5.901213

4

5

 5.570101 5.642438 5.694209 5.729399 5.745705 5.745112 5.754315 5.768504 5.799552 5.825128 5.846421 5.904798

5

6

 5.571546 5.647737 5.695668 5.730652 5.745128 5.743897 5.754895 5.769353 5.800668 5.826450 5.848677 5.908385

6

7

 5.572991 5.653040 5.697127 5.731906 5.744552 5.742683 5.755475 5.770202 5.801785 5.827772 5.850932 5.911974

7

8

 5.574437 5.658349 5.698586 5.733161 5.743975 5.741469 5.756055 5.771051 5.802903 5.829094 5.853189 5.915565

8

9

 5.575883 5.663662 5.700045 5.734415 5.743398 5.740255 5.756636 5.771900 5.804020 5.830417 5.855447 5.919159

9

10

 5.577329 5.668981 5.701505 5.735670 5.742822 5.739041 5.757216 5.772750 5.805138 5.831740 5.857705 5.922755

10

11

 5.577805 5.669885 5.702446 5.736722 5.743865 5.739672 5.757347 5.773717 5.805590 5.831069 5.858461 5.922897

11

12

 5.578282 5.670789 5.703386 5.737775 5.744909 5.740303 5.757477 5.774685 5.806042 5.830397 5.859216 5.923040

12

13

 5.578758 5.671693 5.704327 5.738828 5.745952 5.740934 5.757608 5.775653 5.806494 5.829726 5.859972 5.923183

13

14

 5.579235 5.672598 5.705268 5.739881 5.746996 5.741566 5.757739 5.776621 5.806947 5.829054 5.860728 5.923325

14

15

 5.579712 5.673502 5.706209 5.740934 5.748040 5.742197 5.757869 5.777589 5.807399 5.828383 5.861484 5.923468

15

16

 5.580188 5.674407 5.707150 5.741987 5.749085 5.742829 5.758000 5.778558 5.807852 5.827711 5.862240 5.923611

16

17

 5.580665 5.675312 5.708091 5.743041 5.750129 5.743460 5.758130 5.779526 5.808304 5.827040 5.862996 5.923754

17

18

 5.581142 5.676217 5.709032 5.744095 5.751174 5.744092 5.758261 5.780495 5.808757 5.826369 5.863752 5.923896

18

19

 5.581619 5.677122 5.709974 5.745149 5.752219 5.744724 5.758391 5.781464 5.809209 5.825698 5.864508 5.924039

19

20

 5.582096 5.678027 5.710916 5.746203 5.753264 5.745356 5.758522 5.782433 5.809662 5.825027 5.865265 5.924182

20

21

 5.582573 5.678932 5.711858 5.747257 5.754309 5.745988 5.758653 5.783402 5.810114 5.824356 5.866021 5.924325

21

22

 5.58305 5.679838 5.712800 5.748312 5.755354 5.746619 5.758783 5.784372 5.810567 5.823685 5.866778 5.924467

22

23

 5.583527 5.680744 5.713742 5.749367 5.756400 5.747251 5.758914 5.785341 5.811020 5.823015 5.867534 5.924610

23

24

 5.584004 5.681649 5.714684 5.750421 5.757446 5.747884 5.759044 5.786311 5.811472 5.822344 5.868291 5.924753

24

25

 5.584481 5.682555 5.715627 5.751477 5.758492 5.748516 5.759175 5.787281 5.811925 5.821673 5.869048 5.924896

25

26

 5.589725 5.684011 5.716877 5.750899 5.757274 5.749095 5.760023 5.788395 5.813244 5.823919 5.872613 5.926504

26

27

 5.594974 5.685467 5.718128 5.750322 5.756057 5.749675 5.760870 5.789510 5.814563 5.826165 5.876181 5.928112

27

28

 5.600228 5.686923 5.719379 5.749745 5.754840 5.750255 5.761718 5.790625 5.815883 5.828412 5.879750 5.929721

28

29

 5.605487   5.720631 5.749167 5.753623 5.750835 5.762566 5.791740 5.817203 5.830660 5.883322 5.931331

29

30

 5.610751   5.721883 5.748590 5.752406 5.751414 5.763414 5.792855 5.818523 5.832909 5.886896 5.932941

30

31

 5.616020   5.723135   5.751190   5.764262 5.793971   5.835159   5.934551

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

 

 

2016

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 5.382040 5.409650 5.435128 5.444693 5.448352 5.420501 5.415289 5.423054 5.43673 5.456741 5.495358 5.530762

1

2

 5.382906 5.409741 5.436234 5.445021 5.447098 5.418858 5.415371 5.423993 5.437794 5.458693 5.497048 5.533597

2

3

 5.383771 5.409832 5.437340 5.445348 5.445844 5.417216 5.415453 5.424933 5.438859 5.460646 5.49874 5.536434

3

4

 5.384637 5.409923 5.438446 5.445675 5.444590 5.415574 5.415535 5.425873 5.439924 5.462599 5.500432 5.539271

4

5

 5.385503 5.410014 5.439553 5.446003 5.443336 5.413932 5.415617 5.426813 5.44099 5.464553 5.502124 5.542111

5

6

 5.386369 5.410105 5.440660 5.446330 5.442083 5.412291 5.415699 5.427753 5.442055 5.466508 5.503817 5.544951

6

7

 5.387235 5.410196 5.441767 5.446658 5.440830 5.410651 5.415781 5.428693 5.443121 5.468464 5.505511 5.547794

7

8

 5.388101 5.410287 5.442874 5.446985 5.439577 5.409011 5.415863 5.429634 5.444187 5.47042 5.507205 5.550637

8

9

 5.388968 5.410378 5.443982 5.447313 5.438324 5.407371 5.415945 5.430574 5.445253 5.472377 5.508899 5.553483

9

10

 5.389834 5.410470 5.445090 5.447641 5.437072 5.405732 5.416027 5.431515 5.446319 5.474334 5.510594 5.556329

10

11

 5.391111 5.411743 5.444910 5.448190 5.436735 5.406336 5.416057 5.431366 5.446234 5.474947 5.510807 5.556189

11

12

 5.392387 5.413017 5.444731 5.448739 5.436398 5.40694 5.416088 5.431217 5.446149 5.47556 5.511019 5.55605

12

13

 5.393664 5.414291 5.444552 5.449289 5.436061 5.407544 5.416118 5.431068 5.446064 5.476173 5.511232 5.55591

13

14

 5.394942 5.415565 5.444373 5.449838 5.435723 5.408148 5.416148 5.43092 5.445979 5.476787 5.511444 5.55577

14

15

 5.396219 5.416839 5.444194 5.450387 5.435386 5.408752 5.416179 5.430771 5.445894 5.4774 5.511657 5.555631

15

16

 5.397497 5.418114 5.444014 5.450937 5.435049 5.409356 5.416209 5.430622 5.445809 5.478013 5.51187 5.555491

16

17

 5.398775 5.419389 5.443835 5.451487 5.434712 5.409961 5.41624 5.430473 5.445724 5.478627 5.512082 5.555351

17

18

 5.400054 5.420665 5.443656 5.452036 5.434375 5.410565 5.41627 5.430324 5.445639 5.47924 5.512295 5.555211

18

19

 5.401333 5.421941 5.443477 5.452586 5.434038 5.411169 5.4163 5.430176 5.445554 5.479853 5.512507 5.555072

19

20

 5.402612 5.423217 5.443298 5.453136 5.433701 5.411774 5.416331 5.430027 5.445469 5.480467 5.51272 5.554932

20

21

 5.403891 5.424493 5.443119 5.453686 5.433364 5.412378 5.416361 5.429878 5.445384 5.481081 5.512932 5.554792

21

22

 5.405171 5.425770 5.442939 5.454236 5.433027 5.412983 5.416391 5.429729 5.445299 5.481694 5.513145 5.554653

22

23

 5.406451 5.427047 5.442760 5.454785 5.432690 5.413588 5.416422 5.42958 5.445214 5.482308 5.513358 5.554513

23

24

 5.407731 5.428324 5.442581 5.455335 5.432353 5.414192 5.416452 5.429432 5.445129 5.482922 5.51357 5.554373

24

25

 5.409012 5.429602 5.442402 5.455886 5.432016 5.414797 5.416482 5.429283 5.445044 5.483536 5.513783 5.554234

25

26

 5.409103 5.430706 5.442729 5.454629 5.430369 5.414879 5.417421 5.430346 5.446992 5.485223 5.516609 5.555674

26

27

 5.409194 5.431812 5.443056 5.453373 5.428723 5.414961 5.418359 5.431409 5.44894 5.486911 5.519437 5.557115

27

28

 5.409285 5.432917 5.443384 5.452118 5.427078 5.415043 5.419298 5.432473 5.45089 5.488599 5.522266 5.558557

28

29

 5.409376 5.434022 5.443711 5.450862 5.425433 5.415125 5.420237 5.433537 5.452839 5.490288 5.525097 5.559999

29

30

 5.409467   5.444038 5.449607 5.423789 5.415207 5.421176 5.434601 5.45479 5.491977 5.527929 5.561441

30

31

 5.409558   5.444366   5.422145   5.422115 5.435665   5.493667   5.562883

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA
 

 

 

 

 

 

 

 

2015

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 5.271731 5.285291 5.285953 5.298382 5.313757 5.288009 5.277236 5.285094 5.294702 5.310849 5.331615 5.362385

1

2

 5.273094 5.284674 5.286380 5.298977 5.312156 5.286252 5.277701 5.285404 5.295084 5.311981 5.333153 5.364243

2

3

 5.274458 5.284056 5.286807 5.299572 5.310556 5.284495 5.278165 5.285715 5.295465 5.313114 5.334690 5.366101

3

4

 5.275822 5.283438 5.287235 5.300168 5.308956 5.282740 5.278630 5.286025 5.295847 5.314247 5.336228 5.367961

4

5

 5.277187 5.282821 5.287662 5.300763 5.307357 5.280984 5.279095 5.286335 5.296228 5.315380 5.337767 5.369820

5

6

 5.278552 5.282203 5.288090 5.301358 5.305758 5.279230 5.279559 5.286646 5.296610 5.316513 5.339306 5.371681

6

7

 5.279917 5.281585 5.288518 5.301953 5.304159 5.277476 5.280024 5.286956 5.296992 5.317647 5.340845 5.373542

7

8

 5.281283 5.280968 5.288945 5.302549 5.302561 5.275722 5.280489 5.287266 5.297373 5.318781 5.342385 5.375404

8

9

 5.282649 5.280351 5.289373 5.303144 5.300964 5.273970 5.280954 5.287577 5.297755 5.319915 5.343925 5.377266

9

10

 5.284015 5.279733 5.289801 5.303740 5.299367 5.272217 5.281419 5.287887 5.298137 5.321050 5.345466 5.379129

10

11

 5.284389 5.280034 5.290095 5.305046 5.299430 5.272366 5.281519 5.288164 5.298531 5.321038 5.345851 5.378920

11

12

 5.284762 5.280335 5.290390 5.306353 5.299494 5.272515 5.281619 5.288440 5.298926 5.321025 5.346237 5.378710

12

13

 5.285136 5.280635 5.290684 5.307661 5.299558 5.272664 5.281720 5.288716 5.299321 5.321013 5.346622 5.378501

13

14

 5.285509 5.280936 5.290979 5.308968 5.299622 5.272812 5.281820 5.288992 5.299715 5.321001 5.347008 5.378291

14

15

 5.285882 5.281236 5.291273 5.310276 5.299686 5.272961 5.281920 5.289269 5.300110 5.320989 5.347394 5.378081

15

16

 5.286256 5.281537 5.291568 5.311584 5.299749 5.273110 5.282020 5.289545 5.300505 5.320977 5.347779 5.377872

16

17

 5.286629 5.281838 5.291862 5.312893 5.299813 5.273259 5.282120 5.289821 5.300899 5.320965 5.348165 5.377662

17

18

 5.287003 5.282138 5.292157 5.314202 5.299877 5.273408 5.282221 5.290098 5.301294 5.320953 5.348551 5.377453

18

19

 5.287376 5.282439 5.292451 5.314202 5.299941 5.273556 5.282321 5.290374 5.301689 5.320940 5.348936 5.377243

19

20

 5.287750 5.282740 5.292746 5.316820 5.300004 5.273705 5.282421 5.290651 5.302084 5.320928 5.349322 5.377034

20

21

 5.288124 5.283040 5.293041 5.318130 5.300068 5.273854 5.282521 5.290927 5.302479 5.320916 5.349708 5.376824

21

22

 5.288497 5.283341 5.293335 5.319440 5.300132 5.274003 5.282621 5.291203 5.302874 5.320904 5.350094 5.376615

22

23

 5.288871 5.283642 5.293630 5.320751 5.300196 5.274152 5.282722 5.291480 5.303269 5.320892 5.350479 5.376405

23

24

 5.289245 5.283942 5.293925 5.322062 5.300259 5.274301 5.282822 5.291756 5.303664 5.320880 5.350865 5.376196

24

25

 5.289618 5.284243 5.294219 5.323373 5.300323 5.274449 5.282922 5.292033 5.304059 5.320868 5.351251 5.375986

25

26

 5.289000 5.284670 5.294814 5.321769 5.298562 5.274914 5.283232 5.292414 5.305190 5.322402 5.353105 5.376851

26

27

 5.288382 5.285098 5.295408 5.320166 5.296802 5.275378 5.283543 5.292795 5.306321 5.323936 5.354960 5.377715

27

28

 5.287764 5.285525 5.296003 5.318563 5.295042 5.275843 5.283853 5.293177 5.307452 5.325471 5.356815 5.378580

28

29

 5.287145   5.296598 5.316961 5.293283 5.276307 5.284163 5.293558 5.308584 5.327006 5.358671 5.379445

29

30

 5.286527   5.297193 5.315359 5.291524 5.276772 5.284473 5.293939 5.309716 5.328542 5.360528 5.380310

30

31

 5.285909   5.297787   5.289766   5.284784 5.294321   5.330079   5.381175

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

 

 

 

 

2014

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 5.060003 5.102565 5.129738 5.145639 5.149405 5.132772 5.131386 5.140138 5.156221 5.179748 5.201917 5.236743

1

2

 5.061276 5.104714 5.130208 5.146194 5.148767 5.131588 5.131663 5.140773 5.156830 5.180865 5.203531 5.239308

2

3

 5.062548 5.106864 5.130677 5.146749 5.148130 5.130403 5.131939 5.141408 5.157439 5.181983 5.205145 5.241874

3

4

 5.063821 5.109015 5.131147 5.147304 5.147492 5.129219 5.132215 5.142043 5.158049 5.183101 5.206760 5.244442

4

5

 5.065095 5.111167 5.131616 5.147860 5.146854 5.128036 5.132492 5.142678 5.158658 5.184219 5.208376 5.247010

5

6

 5.066369 5.113319 5.132086 5.148415 5.146217 5.126852 5.132768 5.143313 5.159268 5.185337 5.209992 5.249580

6

7

 5.067643 5.115473 5.132556 5.148971 5.145580 5.125669 5.133045 5.143948 5.159877 5.186456 5.211608 5.252151

7

8

 5.068917 5.117627 5.133025 5.149526 5.144942 5.124486 5.133321 5.144583 5.160487 5.187574 5.213225 5.254724

8

9

 5.070192 5.119783 5.133495 5.150082 5.144305 5.123304 5.133597 5.145219 5.161097 5.188693 5.214843 5.257298

9

10

 5.071467 5.121939 5.133965 5.150637 5.143668 5.122121 5.133874 5.145854 5.161707 5.189813 5.216461 5.259873

10

11

 5.072537 5.122334 5.134484 5.150810 5.143495 5.122628 5.133995 5.146261 5.162462 5.189867 5.216789 5.260027

11

12

 5.073608 5.122728 5.135003 5.150983 5.143321 5.123135 5.134117 5.146668 5.163217 5.189922 5.217117 5.260182

12

13

 5.074679 5.123123 5.135522 5.151156 5.143148 5.123642 5.134238 5.147074 5.163973 5.189977 5.217444 5.260337

13

14

 5.075750 5.123518 5.136041 5.151330 5.142975 5.124149 5.134360 5.147481 5.164729 5.190031 5.217772 5.260492

14

15

 5.076821 5.123912 5.136560 5.151503 5.142802 5.124656 5.134481 5.147888 5.165485 5.190086 5.218100 5.260647

15

16

 5.077893 5.124307 5.137079 5.151676 5.142629 5.125163 5.134603 5.148295 5.166241 5.190141 5.218428 5.260802

16

17

 5.078964 5.124702 5.137599 5.151849 5.142456 5.125670 5.134724 5.148702 5.166997 5.190195 5.218756 5.260957

17

18

 5.080036 5.125097 5.138118 5.152022 5.142283 5.126177 5.134846 5.149109 5.167753 5.190250 5.219084 5.261111

18

19

 5.081109 5.125491 5.138637 5.152195 5.142110 5.126684 5.134967 5.149516 5.168509 5.190305 5.219412 5.261266

19

20

 5.082181 5.125886 5.139157 5.152368 5.141937 5.127192 5.135089 5.149923 5.169266 5.190359 5.219740 5.261421

20

21

 5.083254 5.126281 5.139676 5.152541 5.141763 5.127699 5.135210 5.150330 5.170022 5.190414 5.220068 5.261576

21

22

 5.084327 5.126676 5.140196 5.152714 5.141590 5.128206 5.135332 5.150737 5.170779 5.190468 5.220396 5.261731

22

23

 5.085400 5.127071 5.140715 5.152888 5.141417 5.128714 5.135453 5.151144 5.171535 5.190523 5.220724 5.261886

23

24

 5.086473 5.127466 5.141235 5.153061 5.141244 5.129221 5.135575 5.151551 5.172292 5.190578 5.221052 5.262041

24

25

 5.087547 5.127861 5.141755 5.153234 5.141071 5.129729 5.135696 5.151958 5.173049 5.190632 5.221381 5.262196

25

26

 5.089690 5.128330 5.142309 5.152595 5.139885 5.130005 5.136330 5.152567 5.174165 5.192243 5.223938 5.263557

26

27

 5.091833 5.128800 5.142864 5.151957 5.138699 5.130281 5.136965 5.153176 5.175281 5.193854 5.226496 5.264918

27

28

 5.093978 5.129269 5.143419 5.151319 5.137513 5.130557 5.137599 5.153785 5.176398 5.195466 5.229056 5.266280

28

29

 5.096123   5.143974 5.150681 5.136327 5.130834 5.138234 5.154394 5.177514 5.197078 5.231617 5.267642

29

30

 5.098270   5.144529 5.150043 5.135142 5.131110 5.138868 5.155003 5.178631 5.198690 5.234180 5.269005

30

31

 5.100417   5.145084   5.133957   5.139503 5.155612   5.200303   5.270368

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA
 

 

 

 

 

 

 

 

2013

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 4.875458 4.890994 4.918365 4.943117 4.971214 4.961270 4.951599 4.947882 4.952562 4.969887 4.989192 5.024277

1

2

 4.876292 4.891464 4.919265 4.944723 4.970904 4.960197 4.951445 4.947882 4.953367 4.971004 4.990441 5.027114

2

3

 4.877126 4.891934 4.920165 4.946329 4.970594 4.959124 4.951290 4.947882 4.954173 4.972122 4.991691 5.029954

3

4

 4.877961 4.892404 4.921066 4.947935 4.970285 4.958051 4.951135 4.947882 4.954979 4.973239 4.992942 5.032795

4

5

 4.878795 4.892874 4.921967 4.949542 4.969975 4.956978 4.950980 4.947882 4.955785 4.974357 4.994192 5.035637

5

6

 4.879630 4.893343 4.922868 4.951150 4.969665 4.955906 4.950825 4.947882 4.956591 4.975476 4.995443 5.038482

6

7

 4.880465 4.893813 4.923769 4.952758 4.969356 4.954833 4.950670 4.947882 4.957398 4.976594 4.996695 5.041328

7

8

 4.881300 4.894283 4.924670 4.954366 4.969046 4.953761 4.950515 4.947882 4.958204 4.977713 4.997946 5.044175

8

9

 4.882135 4.894754 4.925571 4.955976 4.968736 4.952689 4.950360 4.947882 4.959011 4.978832 4.999198 5.047024

9

10

 4.882970 4.895224 4.926473 4.957585 4.968427 4.951618 4.950206 4.947882 4.959817 4.979952 5.000450 5.049875

10

11

 4.883286 4.896524 4.926834 4.958616 4.968451 4.951679 4.950051 4.947819 4.960042 4.979985 5.000905 5.049957

11

12

 4.883601 4.897825 4.927195 4.959647 4.968475 4.951739 4.949896 4.947755 4.960267 4.980018 5.001361 5.050039

12

13

 4.883917 4.899126 4.927556 4.960679 4.968500 4.951800 4.949741 4.947691 4.960491 4.980052 5.001816 5.050121

13

14

 4.884233 4.900427 4.927918 4.961711 4.968524 4.951861 4.949586 4.947627 4.960716 4.980085 5.002271 5.050203

14

15

 4.884549 4.901729 4.928279 4.962742 4.968548 4.951921 4.949431 4.947564 4.960941 4.980119 5.002727 5.050285

15

16

 4.884864 4.903031 4.928640 4.963775 4.968572 4.951982 4.949276 4.947500 4.961165 4.980152 5.003182 5.050367

16

17

 4.885180 4.904334 4.929002 4.964807 4.968597 4.952043 4.949121 4.947436 4.961390 4.980185 5.003638 5.050449

17

18

 4.885496 4.905636 4.929363 4.965839 4.968621 4.952104 4.948966 4.947372 4.961615 4.980219 5.004093 5.050531

18

19

 4.885812 4.906940 4.929724 4.966872 4.968645 4.952164 4.948812 4.947308 4.961840 4.980252 5.004549 5.050613

19

20

 4.886128 4.908243 4.930086 4.967905 4.968670 4.952225 4.948657 4.947245 4.962064 4.980286 5.005004 5.050695

20

21

 4.886444 4.909547 4.930447 4.968938 4.968694 4.952286 4.948502 4.947181 4.962289 4.980319 5.005460 5.050777

21

22

 4.886760 4.910851 4.930809 4.969972 4.968718 4.952347 4.948347 4.947117 4.962514 4.980352 5.005916 5.050859

22

23

 4.887075 4.912156 4.931170 4.971005 4.968743 4.952407 4.948192 4.947053 4.962739 4.980386 5.006372 5.050941

23

24

 4.887391 4.913460 4.931532 4.972039 4.968767 4.952468 4.948037 4.946990 4.962963 4.980419 5.006827 5.051023

24

25

 4.887707 4.914766 4.931893 4.973073 4.968791 4.952529 4.947882 4.946926 4.963188 4.980453 5.007283 5.051105

25

26

 4.888177 4.915665 4.933495 4.972763 4.967716 4.952374 4.947882 4.947731 4.964304 4.981700 5.010111 5.052375

26

27

 4.888646 4.916565 4.935098 4.972453 4.966641 4.952219 4.947882 4.948535 4.965420 4.982948 5.012941 5.053646

27

28

 4.889116 4.917465 4.936701 4.972143 4.965567 4.952064 4.947882 4.949340 4.966536 4.984196 5.015773 5.054916

28

29

 4.889585   4.938304 4.971834 4.964492 4.951909 4.947882 4.950146 4.967653 4.985444 5.018606 5.056188

29

30

 4.890055   4.939908 4.971524 4.963418 4.951754 4.947882 4.950951 4.968770 4.986693 5.021440 5.057459

30

31

 4.890525   4.941512   4.962344   4.947882 4.951756   4.987942   5.058731

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

 

 

2012

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 4.692796 4.734480 4.759053 4.759926 4.756397 4.741248 4.741817 4.768809 4.786377 4.806219 4.829809 4.855657

1

2

 4.694276 4.735419 4.759288 4.760069 4.755072 4.739830 4.742579 4.769968 4.786784 4.807018 4.831164 4.858201

2

3

 4.695757 4.736359 4.759522 4.760211 4.753748 4.738412 4.743342 4.771126 4.787192 4.807817 4.832520 4.860745

3

4

 4.697238 4.737298 4.759756 4.760353 4.752424 4.736995 4.744104 4.772286 4.787599 4.808615 4.833876 4.863292

4

5

 4.698719 4.738238 4.759991 4.760496 4.751101 4.735578 4.744866 4.773445 4.788006 4.809414 4.835232 4.865839

5

6

 4.700202 4.739179 4.760225 4.760638 4.749778 4.734162 4.745629 4.774605 4.788413 4.810213 4.836588 4.868388

6

7

 4.701684 4.740119 4.760459 4.760781 4.748455 4.732746 4.746392 4.775765 4.788821 4.811013 4.837945 4.870938

7

8

 4.703167 4.741059 4.760694 4.760923 4.747133 4.731331 4.747155 4.776925 4.789228 4.811812 4.839302 4.873490

8

9

 4.704651 4.742000 4.760928 4.761065 4.745811 4.729916 4.747918 4.778086 4.789635 4.812611 4.840660 4.876043

9

10

 4.706135 4.742941 4.761162 4.761208 4.744490 4.728501 4.748681 4.779247 4.790043 4.813411 4.842018 4.878597

10

11

 4.707583 4.743936 4.761013 4.761417 4.744936 4.729084 4.749482 4.779532 4.790801 4.813872 4.841912 4.877998

11

12

 4.709032 4.744931 4.760865 4.761627 4.745382 4.729666 4.750282 4.779817 4.791559 4.814334 4.841806 4.877399

12

13

 4.710481 4.745926 4.760716 4.761836 4.745828 4.730249 4.751084 4.780103 4.792318 4.814795 4.841699 4.876801

13

14

 4.711931 4.746921 4.760567 4.762046 4.746275 4.730832 4.751885 4.780388 4.793077 4.815256 4.841593 4.876202

14

15

 4.713381 4.747916 4.760418 4.762255 4.746721 4.731415 4.752686 4.780673 4.793836 4.815718 4.841487 4.875604

15

16

 4.714832 4.748912 4.760269 4.762465 4.747167 4.731997 4.753487 4.780959 4.794595 4.816179 4.841380 4.875005

16

17

 4.716283 4.749908 4.760120 4.762674 4.747614 4.732580 4.754289 4.781244 4.795354 4.816641 4.841274 4.874407

17

18

 4.717735 4.750904 4.759972 4.762884 4.748060 4.733164 4.755091 4.781530 4.796113 4.817103 4.841168 4.873809

18

19

 4.719187 4.751900 4.759823 4.763093 4.748507 4.733747 4.755893 4.781815 4.796872 4.817564 4.841061 4.873211

19

20

 4.720640 4.752897 4.759674 4.763303 4.748953 4.734330 4.756695 4.782101 4.797632 4.818026 4.840955 4.872612

20

21

 4.722092 4.753893 4.759525 4.763512 4.749400 4.734913 4.757497 4.782386 4.798391 4.818488 4.840849 4.872014

21

22

 4.723546 4.754890 4.759376 4.763722 4.749846 4.735497 4.758299 4.782672 4.799151 4.818949 4.840743 4.871416

22

23

 4.725000 4.755888 4.759228 4.763932 4.750293 4.736080 4.759101 4.782957 4.799911 4.819411 4.840636 4.870819

23

24

 4.726454 4.756885 4.759079 4.764141 4.750739 4.736663 4.759904 4.783243 4.800671 4.819873 4.840530 4.870221

24

25

 4.727909 4.757882 4.758930 4.764351 4.751186 4.737247 4.760707 4.783529 4.801431 4.820335 4.840424 4.869623

25

26

 4.728847 4.758117 4.759072 4.763024 4.749765 4.738008 4.761863 4.783935 4.802228 4.821687 4.842959 4.870456

26

27

 4.729785 4.758351 4.759215 4.761698 4.748345 4.738770 4.763020 4.784342 4.803026 4.823040 4.845496 4.871289

27

28

 4.730724 4.758585 4.759357 4.760372 4.746924 4.739532 4.764177 4.784749 4.803824 4.824393 4.848034 4.872123

28

29

 4.731662 4.758819  4.759499 4.759047 4.745505 4.740293 4.765335 4.785156 4.804623 4.825747 4.850574 4.872956

29

30

 4.732601   4.759642 4.757721 4.744085 4.741055 4.766493 4.785563 4.805421 4.827101 4.853115 4.873790

30

31

 4.733540   4.759784   4.742666   4.767651 4.785970   4.828455   4.874624

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA
 

 

 

 

 

 

 

 

2011

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 4.526853 4.558730 4.570995 4.589039 4.591141 4.578703 4.554307 4.567706 4.583945 4.590210 4.611219 4.647812

1

2

 4.527399 4.559226 4.571717 4.589178 4.590865 4.576550 4.554140 4.568605 4.584190 4.590857 4.612981 4.650792

2

3

 4.527945 4.559721 4.572439 4.589318 4.590588 4.574399 4.553973 4.569505 4.584435 4.591503 4.614743 4.653774

3

4

 4.528491 4.560216  4.573161 4.589457 4.590312 4.572248 4.553806 4.570405 4.584679 4.592150 4.616507 4.656759

4

5

 4.529037 4.560712 4.573882 4.589597 4.590036 4.570098 4.553639 4.571305 4.584924 4.592797 4.618271 4.659745

5

6

 4.529583 4.561208 4.574605 4.589736 4.589759 4.567949 4.553472 4.572206 4.585169 4.593444 4.620035 4.662732

6

7

 4.530129 4.561703 4.575327 4.589876 4.589483 4.565801 4.553305 4.573106 4.585414 4.594092 4.621801 4.665722

7

8

 4.530675 4.562199 4.576049 4.590015 4.589207 4.563655 4.553138 4.574007 4.585659 4.594739 4.623567 4.668714

8

9

 4.531221 4.562695  4.576771 4.590155 4.588931 4.561509 4.552971  4.574907 4.585904 4.595386 4.625333 4.671708

9

10

 4.531767 4.563190 4.577494 4.590294 4.588654 4.559364 4.552804 4.575808 4.586149 4.596034 4.627101 4.674703

10

11

 4.533330 4.563518 4.578198 4.590461 4.588997 4.559094 4.553378 4.576236 4.586161 4.596225 4.627292 4.675219

11

12

 4.534893 4.563846 4.578902 4.590628 4.589340 4.558823 4.553951 4.576664 4.586173 4.596416 4.627483 4.675735

12

13

 4.536457 4.564174 4.579606 4.590795 4.589683 4.558553 4.554525 4.577092 4.586185 4.596608 4.627675 4.676251

13

14

 4.538021 4.564502  4.580310 4.590962 4.590026 4.558283 4.555099 4.577520 4.586198 4.596799 4.627866 4.676767

14

15

 4.539586 4.564830 4.581014  4.591129 4.590370 4.558012 4.555672 4.577948 4.586210 4.596990 4.628057 4.677283

15

16

 4.541152 4.565158 4.581718 4.591296 4.590713 4.557742 4.556246 4.578377 4.586222 4.597182 4.628248  4.677799

16

17

 4.542718 4.565486 4.582423 4.591463 4.591056 4.557472 4.556820 4.578805 4.586234 4.597373 4.628440 4.678316

17

18

 4.544284 4.565814 4.583127 4.591630 4.591399 4.557201 4.557394 4.579233 4.586246 4.597564 4.628631  4.678832

18

19

 4.545851 4.566142 4.583832 4.591797 4.591742 4.556931 4.557968 4.579661 4.586258 4.597756 4.628822 4.679348

19

20

 4.547418 4.566470 4.584537 4.591964 4.592085 4.556661 4.558542 4.580089 4.586270 4.597947 4.629014 4.679864

20

21

 4.548987 4.566798 4.585242 4.592131 4.592429 4.556391 4.559116 4.580518 4.586283 4.598138 4.629205 4.680381

21

22

 4.550555 4.567126 4.585947 4.592298 4.592772 4.556120 4.559691 4.580946 4.586295 4.598330 4.629396 4.680897

22

23

 4.552124 4.567454 4.586652  4.592465 4.593115 4.555850 4.560265 4.581374 4.586307 4.598521 4.629588 4.681414

23

24

 4.553694 4.567782 4.587357 4.592633 4.593458 4.555580 4.560839 4.581803 4.586319 4.598712 4.629779 4.681931

24

25

 4.555264 4.568110 4.588062 4.592800 4.593802 4.555310  4.561414 4.582231 4.586331 4.598904 4.629971 4.682447

25

26

 4.555759 4.568831 4.588202 4.592523 4.591642 4.555143 4.562312 4.582476 4.586977 4.600661 4.632939  4.683924

26

27

 4.556254 4.569553 4.588341 4.592247 4.589483 4.554976  4.563211 4.582721 4.587624 4.602419 4.635910 4.685402

27

28

 4.556749 4.570274 4.588481 4.591970 4.587325 4.554809 4.564109 4.582966 4.588270 4.604178 4.638883 4.686880

28

29

 4.557244   4.588620 4.591694 4.585168 4.554642 4.565008 4.583210 4.588917 4.605937 4.641857 4.688358

29

30

 4.557740   4.588760 4.591417 4.583012 4.554475 4.565907 4.583455 4.589563 4.607697 4.644834 4.689837

30

31

 4.558235   4.588899   4.580857   4.566807 4.583700   4.609457   4.691316

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

 

 

2010

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA

1

 4.340855 4.371065  4.411573  4.441136  4.454210 4.427414 4.413077 4.416042 4.427637 4.444387 4.469610 4.500851

1

2

   4.341544 4.373102 4.412192 4.442402  4.453295 4.425922 4.412949 4.416450 4.428072 4.445579 4.470955 4.502890

2

3

 4.342233 4.375141 4.412810 4.443669 4.452380 4.424430 4.412822 4.416858 4.428508 4.446770 4.472300 4.504930

3

4

  4.342922 4.377180 4.413429 4.444936 4.451465 4.422938 4.412694 4.417267 4.428944 4.447962 4.473646 4.506970

4

5

 4.343612 4.379220 4.414047 4.446203  4.450550 4.421448 4.412566 4.417675 4.429380 4.449154 4.474991 4.509012

5

6

 4.344301 4.381262 4.414666 4.447470 4.449636 4.419957 4.412439 4.418084 4.429816 4.450347 4.476338 4.511054

6

7

 4.344991 4.383304 4.415285 4.448738 4.448721 4.418467 4.412311 4.418492 4.430252 4.451540 4.477684 4.513098

7

8

  4.345680 4.385347 4.415904 4.450007  4.447807 4.416978 4.412183 4.418901 4.430688 4.452733 4.479031 4.515142

8

9

 4.346370 4.387391 4.416523  4.451275 4.446893 4.415489 4.412055 4.419309 4.431124 4.453926 4.480379 4.517188

9

10

 4.347060 4.389436 4.417142 4.452544 4.445979 4.414001 4.411928 4.419718 4.431561 4.455120 4.481727 4.519234

10

11

  4.347711  4.390744 4.418150 4.453022  4.445438 4.413990 4.412011  4.420042  4.431939 4.455459 4.482187 4.519487

11

12

  4.348362  4.392053 4.419158 4.453499  4.444898 4.413980 4.412095  4.420367 4.432318 4.455798 4.482648 4.519740

12

13

 4.349012 4.393362  4.420166 4.453976  4.444357 4.413969 4.412179 4.420691 4.432697 4.456138 4.483108 4.519994

13

14

 4.349663 4.394671 4.421175 4.454453 4.443816 4.413959 4.412263 4.421016 4.433076 4.456477 4.483569  4.520247

14

15

 4.350314 4.395981 4.422183  4.454930 4.443276 4.413949 4.412346  4.421340 4.433455 4.456816 4.484029 4.520500

15

16

 4.350965 4.397291  4.423192 4.455408 4.442736  4.413938 4.412430 4.421665 4.433834 4.457155 4.484490 4.520754

16

17

 4.351617 4.398602 4.424202 4.455885 4.442195  4.413928 4.412514 4.421990  4.434213 4.457494 4.484951 4.521007

17

18

  4.352268 4.399913 4.425211 4.456363 4.441655 4.413917 4.412598  4.422314 4.434592 4.457834 4.485411 4.521261

18

19

 4.352919  4.401224 4.426221 4.456840 4.441115 4.413907  4.412682 4.422639 4.434971 4.458173 4.485872 4.521514

19

20

  4.353571  4.402536 4.427230  4.457318 4.440574 4.413896  4.412765 4.422963 4.435350 4.458512 4.486333 4.521767

20

21

  4.354222  4.403848 4.428240 4.457795 4.440034  4.413886  4.412849  4.423288 4.435729 4.458852 4.486794 4.522021

21

22

 4.354874 4.405161  4.429251 4.458273 4.439494  4.413875 4.412933  4.423613 4.436109 4.459191 4.487255 4.522274

22

23

 4.355526 4.406473 4.430261 4.458751 4.438954 4.413865 4.413017  4.423937 4.436488 4.459530 4.487716 4.522528

23

24

  4.356178 4.407787 4.431272 4.459229 4.438414  4.413854 4.413100 4.424262 4.436867 4.459870 4.488177 4.522781

24

25

 4.356830 4.409100 4.432283  4.459707 4.437875  4.413844 4.413184 4.424587 4.437246 4.460209 4.488638 4.523035

25

26

 4.358860 4.409719 4.433547 4.458790 4.436379 4.413716 4.413592 4.425023 4.438436 4.461551 4.490671 4.523580

26

27

 4.360892 4.410337 4.434811 4.457874 4.434883 4.413588 4.414000 4.425458 4.439625 4.462893 4.492705 4.524125

27

28

 4.362925 4.410955 4.436075 4.456958 4.433388 4.413461 4.414409 4.425894 4.440815 4.464236 4.494740 4.524671

28

29

 4.364958   4.437340 4.456042 4.431894 4.413333 4.414817 4.426329 4.442006 4.465579 4.496776 4.525216

29

30

 4.366993   4.438605 4.455126 4.430400  4.413205 4.415225 4.426765 4.443196 4.466922 4.498813 4.525762

30

31

 4.369029   4.439870   4.428907   4.415633 4.427201   4.468266   4.526308

31

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA
 

 

 

 

 

 

 

 

2009

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

1

 4.185501 4.210178 4.211590 4.230828 4.254492 4.255441 4.250239  4.260861 4.270338 4.288147  4.305538 4.318441

2

 4.186687 4.210570 4.212143 4.231645 4.254896 4.254528 4.250620 4.261395 4.270632 4.289271 4.306468 4.319951

3

  4.187873 4.210963 4.212696 4.232461 4.255300 4.253615 4.251001  4.261929  4.270927 4.290396 4.307399 4.321461

4

 4.189059 4.211356 4.213250 4.233278 4.255704 4.252702 4.251382 4.262464 4.271221 4.291521  4.308330 4.322971

5

 4.190246 4.211749 4.213803 4.234095 4.256109 4.251790 4.251763 4.262998 4.271516  4.292646 4.309261 4.324482

6

  4.191433 4.212141 4.214357 4.234913 4.256513 4.250877 4.252145 4.263532  4.271810 4.293771 4.310192 4.325994

7

 4.192620  4.212534 4.214910 4.235730 4.256917 4.249965 4.252526 4.264066 4.272105 4.294897 4.311124  4.327506

8

 4.193808 4.212927 4.215464 4.236548 4.257322 4.249053 4.252907 4.264601 4.272400 4.296023 4.312056 4.329018

9

  4.194996 4.213320  4.216018 4.237366 4.257726 4.248142 4.253289 4.265135  4.272694 4.297149  4.312988 4.330531

10

  4.196185  4.213713 4.216571 4.238183 4.258131 4.247230 4.253670 4.265670  4.272989 4.298276 4.313920 4.332045

11

 4.196933  4.213424

 4.217141

 4.239108 4.258378 4.247278 4.253900  4.265843 4.273550 4.298326 4.313618 4.332311

12

 4.197682 4.213135 4.217710 4.240032 4.258625 4.247327 4.254131 4.266017 4.274110 4.298377 4.313316  4.332577

13

 4.198431  4.212846 4.218279 4.240957 4.258872 4.247375 4.254361 4.266191 4.274671 4.298427 4.313015 4.332842

14

 4.199180 4.212556 4.218848 4.241882 4.259119 4.247423 4.254591 4.266365 4.275232 4.298477 4.312713 4.333108

15

 4.199930 4.212267 4.219418 4.242807 4.259366 4.247471 4.254821  4.266539 4.275793 4.298527 4.312411 4.333374

16

 4.200679 4.211978 4.219987 4.243732 4.259613 4.247519 4.255052  4.266712 4.276354 4.298578 4.312110 4.333640

17

 4.201429 4.211689 4.220557 4.244657 4.259860 4.247567 4.255282  4.266886 4.276915 4.298628 4.311808 4.333906

18

 4.202179 4.211400 4.221126 4.245583 4.260107 4.247616 4.255512 4.267060 4.277477 4.298678

4.311507

 4.334172

19

 4.202928 4.211111 4.221696 4.246509 4.260354 4.247664 4.255743  4.267234 4.278038 4.298728 4.311205 4.334438

20

 4.203678  4.210822 4.222266 4.247435 4.260601 4.247712 4.255973 4.267408 4.278599 4.298779 4.310904 4.334704

21

 4.204428  4.210533 4.222836 4.248361 4.260849 4.247760 4.256204 4.267581 4.279161 4.298829 4.310602 4.334970

22

 4.205179 4.210245 4.223405 4.249287 4.261096  4.247808 4.256434 4.267755 4.279722 4.298879 4.310301 4.335236

23

 4.205929 4.209956 4.223975 4.250214 4.261343 4.247856 4.256664 4.267929 4.280284 4.298930 4.309999 4.335502

24

 4.206680 4.209667 4.224546 4.251141 4.261590 4.247905 4.256895 4.268103 4.280846 4.298980

4.309698

 4.335768

25

 4.207430 4.209378 4.225116 4.252068 4.261837  4.247953 4.257125  4.268277  4.281407 4.299030 4.309396 4.336034

26

 4.207823 4.209931 4.225931 4.252472  4.260923 4.248334 4.257659 4.268571 4.282530 4.299959  4.310902  4.336723

27

 4.208215 4.210484 4.226747 4.252876 4.260009 4.248715 4.258192 4.268866 4.283653  4.300888 4.312409  4.337411

28

 4.208608 4.211037 4.227563 4.253280 4.259095 4.249096 4.258726 4.269160 4.284776 4.301818 4.313916 4.338100

29

  4.209000   4.228379 4.253684 4.258181 4.249477 4.259260  4.269454 4.285899 4.302748 4.315424 4.338788

30

 4.209393   4.229195 4.254088 4.257267 4.249858  4.259794 4.269749  4.287023 4.303678 4.316933  4.339477

31

 4.209785   4.230011   4.256354   4.260327 4.270043    4.304608   4.340166

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

 

 

 

2008

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

1

3.933466

3.955575

3.965324

3.988525

4.008053

 4.010473

 4.015984

 4.033013

 4.057748

 4.083064

 4.111115

4.145170 

2

3.933949

3.956250

3.965681

3.989713

4.008210

 4.009809

 4.016746

 4.033977

 4.058529

 4.084253

 4.112363

4.147767

3

3.934432

3.956925

3.966038

3.990901

4.008367

 4.009145

 4.017509

4.034941 

 4.059310

 4.085443

 4.113612

 4.150366

4

3.934915

3.957601

3.966395

3.992089

4.008524

 4.008482

 4.018271

 4.035906

 4.060092

 4.086632

 4.114861

 4.152967

5

3.935398

3.958277

3.966751

3.993278

4.008681

 4.007819

 4.019034

 4.036870

 4.060874

 4.087823

 4.116111

4.155569

6

3.935881

3.958952

3.967108

3.994467

4.008838

 4.007155

 4.019796

 4.037835

 4.061656

 4.089013

 4.117361

  4.158173

7

3.936364

3.959628

3.967465

3.995656

4.008996

 4.006492

 4.020559

 4.038800

 4.062438

 4.090204

 4.118611

 4.160778

8

3.936847

3.960304

3.967822

3.996846

4.009153

 4.005829

 4.021322

 4.039765

 4.063220

 4.091395

 4.119862

 4.163385

9

3.937331

3.960980

3.968179

3.998036

4.009310

 4.005166

 4.022085

 4.040731

 4.064002

 4.092587

 4.121113

 4.165994

10

3.937814

3.961657

3.968536

3.999226

4.009467

 4.004504

 4.022849

 4.041696

 4.064785

 4.093779

 4.122364

4.168604 

11

3.938682

3.961782

3.969314

3.999751

4.009844

4.004964

4.023077

4.042401

4.065527

4.094352

4.122848

4.169177

12

3.939550

3.961908

3.970092

4.000277

4.010220

4.005424

4.023305

4.043106

4.066270

4.094925

4.123331

4.169751

13

3.940418

3.962033

3.970870

4.000802

4.010597

4.005885

4.023533

4.043811

4.067013

4.095499

4.123815

4.170324

14

3.941286

3.962159

3.971649

4.001327

4.010974

4.006345

4.023761

4.044517

4.067756

4.096072

4.124298

4.170898

15

3.942155

3.962285

3.972427

4.001853

4.011351

4.006806

4.023990

4.045222

4.068499

4.096646

4.124782

4.171471

16

3.943024

3.962410

3.973206

4.002378

4.011728

4.007267

4.024218

4.045928

4.069242

4.097219

4.125265

4.172045

17

3.943893

3.962536

3.973985

4.002904

4.012105

4.007727

4.024446

4.046633

4.069985

4.097793

4.125749

4.172619

18

3.944762

3.962662

3.974764

4.003429

4.012481

4.008188

4.024674

4.047339

4.070728

4.098367

4.126233

4.173192

19

3.945631

3.962787

3.975543

4.003955

4.012858

4.008649

4.024903

4.048045

4.071472

4.098941

4.126717

4.173766

20

3.946500

3.962913

3.976323

4.004481

4.013236

4.009110

4.025131

4.048751

4.072216

4.099515

4.127201

4.174340

21

3.947370

3.963039

3.977102

4.005007

4.013613

4.009570

 4.025359

4.049457

4.072960

4.100089

4.127685

4.174914

22

3.948240

3.963164

3.977882

4.005533

4.013990

4.010031

4.025588

4.050163

4.073704

4.100663

4.128169

4.175488

23

3.949110

3.963290

3.978661

4.006059

4.014367

4.010492

4.025816

4.050869

4.074448

4.101237

4.128653

4.176063

24

3.949980

3.963416

3.979441

4.006585

4.014744

4.010953

4.026044

4.051576

4.075192

4.101812

4.129137

 4.176637

25

3.950851

3.963541

3.980222

4.007111

4.015121

4.011414

4.026273

4.052283

4.075936

4.102386

4.129621

4.177211

26

3.951525

3.963898

3.981407

4.007268

4.014457

4.012176

4.027235

4.053063

4.077123

 4.103632

4.132208

 4.178395

27

3.952200

3.964254

3.982592

4.007425

4.013792

4.012937

4.028197

4.053843

4.078311

4.104878

4.134797

 4.179578

28

3.952874

3.964611

3.983778

4.007582

4.013128

4.013699

4.029160

4.054624

4.079499

4.106125

4.137388

4.180762

29

3.953549

3.964968

3.984964

4.007739

4.012464

4.014460

4.030123

4.055404

4.080687

4.107371

4.139981

4.181946

30

3.954224

 

3.986151

4.007896

4.011800

4.015222

4.031086

4.056185

4.081875

4.108619

4.142575

4.183131

31

3.954899

 

3.987338

 

4.011136

 

4.032050

4.056966

 

4.109866

 

4.184316

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC
 

 

 

 

 

 

 

 

2007

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

1

3.789867

3.810242

3.826453

3.834664

3.840451

3.831222

3.819105

3.830342

3.847481

3.868688

3.893135

3.910987

2

3.790780

3.811027

3.826868

3.834858

3.839915

3.829993

3.819314

3.830929

3.847972

3.870290

3.893910

3.912660

3

3.791693

3.811812

3.827284

3.835053

3.839379

3.828764

3.819524

3.831516

3.848463

3.871892

3.894686

3.914333

4

3.792606

3.812598

3.827699

3.835247

3.838843

3.827536

3.819733

3.832104

3.848953

3.873494

3.895461

3.916007

5

3.793519

3.813384

3.828115

3.835442

3.838307

3.826308

3.819943

3.832691

3.849444

3.875098

3.896237

3.917682

6

3.794433

3.814170

3.828531

3.835636

3.837771

3.825080

3.820152

3.833278

3.849935

3.876702

3.897013

3.919357

7

3.795347

3.814956

3.828946

3.835830

3.837235

3.823853

3.820362

3.833866

3.850427

3.878306

3.897789

3.921033

8

3.796261

3.815742

3.829362

3.836025

3.836700

3.822626

3.820571

3.834453

3.850918

3.879912

3.898566

3.922710

9

3.797176

3.816528

3.829778

3.836219

3.836164

3.821399

3.820781

3.835041

3.851409

3.881518

3.899342

3.924388

10

3.798090

3.817315

3.830194

3.836414

3.835628

3.820173

3.82990

3.835628

3.851900

3.883125

3.900119

3.926066

11

3.798534

3.817813

3.830401

3.836897

3.835909

3.820018

3.821340

3.836189

3.852379

3.883430

3.900175

3.926334

12

3.798977

3.818311

3.830609

3.837380

3.836189

3.819863

3.821689

3.836750

3.852859

3.883736

3.900232

3.926602

13

3.799421

3.818809

3.830816

3.837864

3.836470

3.819708

3.822039

3.837311

3.853338

3.884041

3.900289

3.926870

14

3.799865

3.819307

3.831023

3.838347

3.836750

3.819553

3.822388

3.837872

3.853817

3.884347

3.900345

3.927138

15

3.800309

3.819805

3.831230

3.838831

3.837031

3.819398

3.822738

3.838433

3.854297

3.884653

3.900402

3.927406

16

3.800753

3.820304

3.831438

3.839315

3.837312

3.819243

3.823088

3.838994

3.854776

3.884958

3.900458

3.927674

17

3.801196

3.820802

3.831645

3.839798

3.837592

3.819088

3.823437

3.839555

3.855256

3.885264

3.900515

3.927942

18

3.801640

3.821300

3.831852

3.840282

3.837873

3.818933

3.823787

3.840116

3.855735

3.885570

3.900571

3.928210

19

3.802084

3.821799

3.832060

3.840766

3.838153

3.818778

3.824137

3.840677

3.856215

3.885876

3.900628

3.928478

20

3.802529

3.822297

3.832267

3.841250

3.838434

3.818623

3.824487

3.841239

3.856694

3.886181

3.900684

3.928746

21

3.802973

3.822796

3.832474

3.841734

3.838715

3.818469

3.824836

3.841800

3.857174

3.886487

3.900741

3.929014

22

3.803417

3.823295

3.832682

3.842218

3.838996

3.818314

3.825186

3.842362

3.857654

3.886793

3.900797

3.929282

23

3.803861

3.823793

3.832889

3.842702

3.839276

3.818159

3.825536

3.842924

3.858134

3.887099

3.900854

3.929550

24

3.804305

3.824292

3.833096

3.843186

3.839557

3.818004

3.825886

3.843485

3.858614

3.887405

3.900910

3.929819

25

3.804750

3.824791

3.833304

3.843670

3.839838

3.817849

3.826236

3.844047

3.859094

3.887711

3.900967

3.930087

26

3.805534

3.825206

3.833498

3.843133

3.838606

3.818058

3.826822

3.844537

3.860691

3.888485

3.902635

3.930569

27

3.806318

3.825622

3.833692

3.842597

3.837374

3.818267

3.827409

3.845028

3.862289

3.889260

3.904304

3.931052

28

3.807102

3.826037

3.833887

3.842060

3.836143

3.818477

3.827995

3.845518

3.863888

3.890034

3.905974

3.931534

29

3.807887

 

3.834081

3.841524

3.834912

3.818686

3.828582

3.846009

3.865487

3.890809

3.907644

3.932017

30

3.808672

 

3.834275

3.840988

3.833682

3.818896

3.829169

3.846499

3.867087

3.891584

3.909315

3.932500

31

3.809457

 

3.834470

 

3.832452

 

3.829755

3.846990

 

3.892359

 

3.932983

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

 

 

2006

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

1

3.638474

3.664793

3.678948

3.680700

3.688836

3.683468

3.675718

3.680620

3.693961

3.720880

3.757295

3.764115

2

3.639416

3.665523

3.679147

3.680795

3.688899

3.682339

3.675898

3.681138

3.694644

3.722365

3.757957

3.765396

3

3.640359

3.666254

3.679345

3.680889

3.688962

3.681210

3.676078

3.681656

3.695327

3.723849

3.758618

3.766678

4

3.641302

3.666984

3.679543

3.680983

3.689025

3.680081

3.676258

3.682175

3.696010

3.725335

3.759280

3.767960

5

3.642245

3.667715

3.679741

3.681077

3.689088

3.678953

3.676439

3.682693

3.696694

3.726821

3.759942

3.769242

6

3.643188

3.668446

3.679939

3.681172

3.689151

3.677826

3.676619

3.683212

3.697378

3.728307

3.760604

3.770525

7

3.644131

3.669177

3.680137

3.681266

3.689213

3.676698

3.676799

3.683730

3.698061

3.729794

3.761266

3.771809

8

3.645075

3.669908

3.680336

3.681360

3.689276

3.675571

3.676979

3.684249

3.698745

3.731282

3.761928

3.773092

9

3.646019

3.670639

3.680534

3.681454

3.689339

3.674445

3.677159

3.684768

3.699429

3.732770

3.762591

3.774377

10

3.646963

3.671371

3.680732

3.681549

3.689402

3.673318

3.677339

3.685287

3.700114

3.734259

3.763253

3.775661

11

3.647810

3.671823

3.680686

3.682009

3.689534

3.673406

3.677316

3.685546

3.700904

3.735484

3.762799

3.776182

12

3.648657

3.672275

3.680640

3.682469

3.689666

3.673494

3.677293

3.685806

3.701695

3.736708

3.762344

3.776703

13

3.649504

3.672727

3.680594

3.682930

3.689798

3.673582

3.677270

3.686065

3.702485

3.737934

3.761889

3.777224

14

3.650351

3.673179

3.680548

3.683390

3.689929

3.673670

3.677247

3.686325

3.703276

3.739159

3.761434

3.777746

15

3.651199

3.673631

3.680502

3.683851

3.690061

3.673758

3.677224

3.686585

3.704067

3.740385

3.760980

3.778267

16

3.652047

3.674083

3.680455

3.684311

3.690193

3.673846

3.677201

3.686844

3.704859

3.741612

3.760525

3.778788

17

3.652895

3.674536

3.680409

3.684772

3.690325

3.673934

3.677178

3.687104

3.705650

3.742838

3.760071

3.779310

18

3.653743

3.674988

3.680363

3.685233

3.690457

3.674022

3.677155

3.687364

3.706442

3.744066

3.759616

3.779831

19

3.654591

3.675440

3.680317

3.685694

3.690589

3.674110

3.677132

3.687364

3.707233

3.745293

3.759162

3.780353

20

3.655440

3.675893

3.680271

3.686154

3.690721

3.674198

3.677109

3.687883

3.708025

3.746521

3.758708

3.780874

21

3.656288

3.676345

3.680225

3.686615

3.690853

3.674286

3.677086

3.688143

3.708818

3.747750

3.758253

3.781396

22

3.657137

3.676798

3.680179

3.687076

3.690985

3.674374

3.677063

3.688403

3.709610

3.748978

3.757799

3.781918

23

3.657986

3.677251

3.680133

3.687537

3.691117

3.674462

3.677040

3.688662

3.710402

3.750208

3.757345

3.782439

24

3.658836

3.677703

3.680087

3.687998

3.691249

3.674550

3.677017

3.688922

3.711195

3.751438

3.756891

3.782961

25

3.659685

3.678156

3.680041

3.688459

3.691381

3.674638

3.676994

3.689182

3.711988

3.752667

3.756437

3.783483

26

3.660415

3.678354

3.680135

3.688522

3.690249

3.674818

3.677512

3.689864

3.713468

3.753328

3.757715

3.784394

27

3.661144

3.678552

3.680229

3.688585

3.689118

3.674998

3.678029

3.690547

3.714950

3.753989

3.758994

3.785306

28

3.661874

3.678750

3.680323

3.688648

3.687987

3.675178

3.678547

3.691229

3.716431

3.754650

3.760274

3.786218

29

3.662603

 

3.680418

3.688711

3.686857

3.675358

3.679065

3.691912

3.717914

3.755311

3.761554

3.787130

30

3.663333

 

3.680512

3.688774

3.685727

3.675538

3.679583

3.692505

3.719397

3.755972

3.762834

3.788042

31

3.664063

 

3.680606

 

3.684597

 

3.680101

3.693278

 

3.756634

 

3.788954

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC
 

 

 

 

 

 

 

 

2005

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

1

3.535050

3.534289

3.537177

3.556610

3.567300

3.576636

3.563938

3.570913

3.579893

3.587537

3.600284

3.615726

2

3.535384

3.534474

3.537641

3.557058

3.567488

3.575695

3.563593

3.571538

3.530054

3.588387

3.600706

3.617333

3

3.535718

3.534658

3.538104

3.557506

3.567677

3.574755

3.563247

3.572162

3.580215

3.589238

3.601128

3.618942

4

3.536051

3.534843

3.538568

3.557953

3.567865

3.573815

3.562902

3.572786

3.580376

3.590088

3.601551

3.620551

5

3.536385

3.535027

3.539032

3.558401

3.568054

3.572875

3.562556

3.573411

3.580537

3.590939

3.601973

3.622161

6

3.536719

3.535212

3.539496

3.558849

3.568242

3.571936

3.562211

3.574036

3.580698

3.591789

3.602395

3.623771

7

3.537053

3.535396

3.539961

3.559297

3.568431

3.570996

3.561865

3.574661

3.580859

3.592641

3.602817

3.625382

8

3.537387

3.535581

3.540425

3.559745

3.568620

3.570057

3.561520

3.575285

3.581020

3.593492

3.603240

3.626994

9

3.537721

3.535766

3.540889

3.560193

3.568808

3.569118

3.561175

3.575911

3.581181

3.594343

3.603662

3.628607

10

3.538055

3.535950

3.541353

3.560641

3.568997

3.568180

3.560829

3.576536

3.581342

3.595195

3.604085

3.630220

11

3.537718

3.535908

3.542160

3.561009

3.569943

3.568035

3.561210

3.576684

3.581415

3.595337

3.604219

3.630331

12

3.537380

3.535867

3.542968

3.561377

3.570891

3.567891

3.561591

3.576833

3.581488

3.595480

3.604353

3.630442

13

3.537043

3.535825

3.543775

3.561746

3.571838

3.567746

3.561972

3.576982

3.581562

3.595622

3.604487

3.630553

14

3.536706

3.535783

3.544583

3.562114

3.572786

3.567602

3.562353

3.577130

3.581635

3.595764

3.604621

3.630664

15

3.536368

3.535741

3.545390

3.562483

3.573734

3.567457

3.562734

3.577279

3.581708

3.595907

3.604755

3.630775

16

3.536031

3.535699

3.546198

3.562851

3.574682

3.567313

3.563115

3.577428

3.581782

3.596049

3.604889

3.630886

17

3.535694

3.535657

3.547007

3.563220

3.575630

3.567168

3.563496

3.577576

3.581855

3.596192

3.605023

3.630997

18

3.535357

3.535615

3.547815

3.563588

3.576579

3.567024

3.563877

3.577725

3.581928

3.596334

3.605157

3.631108

19

3.535020

3.535573

3.548624

3.563957

3.577528

3.566879

3.564258

3.577874

3.582001

3.596476

3.605291

3.631219

20

3.534683

3.535531

3.549432

3.564326

3.578477

3.566735

3.564640

3.578022

3.582075

3.596619

3.605425

3.631330

21

3.534345

3.535490

3.550241

3.564694

3.579426

3.566590

3.565021

3.578171

3.582148

3.596761

3.605559

3.631441

22

3.534008

3.535448

3.551050

3.565063

3.580376

3.566446

3.565402

3.578320

3.582221

3.596904

3.605693

3.631552

23

3.533671

3.535406

3.551860

3.565432

3.581326

3.566301

3.565784

3.578469

3.582295

3.597046

3.605827

3.631663

24

3.533334

3.535364

3.552669

3.565801

3.582276

3.566157

3.566165

3.578617

3.582368

3.597188

3.605961

3.631774

25

3.532998

3.535322

3.553479

3.566169

3.583227

3.566012

3.566546

3.578766

3.582441

3.597331

3.606095

3.631885

26

3.533182

3.535786

3.553926

3.566358

3.582284

3.565667

3.567170

3.578927

3.583290

3.597753

3.607698

3.632826

27

3.533366

3.536249

3.554373

3.566546

3.581342

3.565321

3.567794

3.579088

3.584139

3.598174

3.609302

3.633766

28

3.533551

3.536713

3.554820

3.566735

3.580400

3.564975

3.568417

3.579249

3.584988

3.598596

3.610907

3.634707

29

3.533735

 

3.555268

3.566923

3.579459

3.564629

3.569041

3.579410

3.585838

3.599018

3.612513

3.635649

30

3.533920

 

3.555715

3.567112

3.578518

3.564284

3.569665

3.579571

3.586687

3.599440

3.614119

3.636590

31

3.534105

 

3.556163

 

3.577577

 

3.570289

3.579732

 

3.599862

 

3.637532

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

 

     
© Entorno Fiscal  2015/2024 - Todos los Derechos Reservados